New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.36 +0.10 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240517C001650002023-11-10 1:41PM EDT2024-05-1778.5083.1089.200.00--100.00%
RH240621C001650002023-12-26 10:41AM EDT2024-06-21142.30109.20117.200.00-450.00%
RH240920C001650002023-09-29 12:18PM EDT2024-09-20120.5073.0074.800.00-330.00%
RH250117C001650002023-09-21 9:33AM EDT2025-01-17138.1194.8097.600.00-230.00%
RH260116C001650002023-09-20 1:26PM EDT2026-01-16163.00107.60114.800.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240517P001650002024-01-31 1:39PM EDT2024-05-171.750.000.000.00-31550.00%
RH240621P001650002024-02-06 10:36AM EDT2024-06-213.400.000.000.00-101825.00%
RH240816P001650002024-03-14 1:40PM EDT2024-08-162.250.250.000.00-2725.00%
RH240920P001650002024-03-21 11:05AM EDT2024-09-202.800.401.900.00-18957.74%
RH250117P001650002024-03-27 10:34AM EDT2025-01-177.103.003.600.00-103954.94%
RH260116P001650002024-03-28 3:58PM EDT2026-01-1614.0012.3016.30-4.20-23.08%38055.64%