Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00165000 | 2023-11-10 1:41PM EDT | 2024-05-17 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 0.00% |
RH240621C00165000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 0.00% |
RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 0.00% |
RH250117C00165000 | 2023-09-21 9:33AM EDT | 2025-01-17 | 138.11 | 94.80 | 97.60 | 0.00 | - | 2 | 3 | 0.00% |
RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00165000 | 2024-01-31 1:39PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
RH240621P00165000 | 2024-02-06 10:36AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
RH240816P00165000 | 2024-03-14 1:40PM EDT | 2024-08-16 | 2.25 | 0.25 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
RH240920P00165000 | 2024-03-21 11:05AM EDT | 2024-09-20 | 2.80 | 0.40 | 1.90 | 0.00 | - | 1 | 89 | 57.74% |
RH250117P00165000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 7.10 | 3.00 | 3.60 | 0.00 | - | 10 | 39 | 54.94% |
RH260116P00165000 | 2024-03-28 3:58PM EDT | 2026-01-16 | 14.00 | 12.30 | 16.30 | -4.20 | -23.08% | 3 | 80 | 55.64% |