RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 149.23 | 56.70 | 62.80 | 0.00 | - | 1 | 2 | 69.14% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 143.03% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 85.75% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 123.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00190000 | 2024-04-11 12:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 108.59% |
| RH240517P00190000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.45 | -0.32 | -47.76% | 10 | 127 | 53.66% |
| RH240621P00190000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 4.12 | 2.75 | 2.95 | 0.00 | - | 209 | 515 | 55.99% |
| RH240816P00190000 | 2024-04-10 3:42PM EDT | 2024-08-16 | 5.73 | 2.75 | 5.70 | 0.00 | - | 2 | 76 | 50.52% |
| RH240920P00190000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 9.80 | 8.20 | 8.60 | 0.00 | - | 2 | 74 | 51.46% |
| RH241115P00190000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 4.00 | 10.90 | 11.50 | 0.00 | - | 3 | 13 | 50.39% |
| RH250117P00190000 | 2024-04-01 9:55AM EDT | 2025-01-17 | 5.61 | 13.70 | 15.10 | 0.00 | - | 1 | 114 | 50.26% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 28.80 | 29.60 | 0.00 | - | 2 | 34 | 47.82% |
© 2024 Yahoo. All rights reserved.