Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00205000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
RH240405P00205000 | 2024-03-27 2:08PM EDT | 2024-04-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RH240412P00205000 | 2024-03-21 10:16AM EDT | 2024-04-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH240419P00205000 | 2024-03-27 2:20PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |