RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00225000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 21.00 | 21.00 | 27.40 | 0.00 | - | - | 1 | 68.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00225000 | 2024-04-23 12:21PM EDT | 2024-04-26 | 0.22 | 0.05 | 0.50 | -0.08 | -26.67% | 16 | 57 | 56.84% |
| RH240503P00225000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 0.98 | 0.95 | 1.20 | -1.12 | -53.33% | 2 | 13 | 49.02% |
| RH240510P00225000 | 2024-04-15 2:12PM EDT | 2024-05-10 | 1.96 | 1.90 | 2.35 | -1.74 | -47.03% | 5 | 6 | 47.82% |
| RH240524P00225000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 5.10 | 3.80 | 7.80 | -1.00 | -16.39% | 12 | 55 | 52.54% |
© 2024 Yahoo. All rights reserved.