RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00235000 | 2024-04-18 10:41AM EDT | 2024-04-19 | 11.60 | 4.30 | 9.10 | 0.00 | - | 4 | 6 | 66.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00235000 | 2024-04-19 10:14AM EDT | 2024-04-19 | 0.09 | 0.05 | 0.25 | -0.26 | -74.29% | 10 | 327 | 36.23% |
| RH240426P00235000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 3.50 | 3.50 | 3.80 | +1.35 | +80.36% | 12 | 153 | 43.73% |
| RH240503P00235000 | 2024-04-17 2:22PM EDT | 2024-05-03 | 5.30 | 6.30 | 6.60 | 0.00 | - | 10 | 16 | 47.14% |
| RH240510P00235000 | 2024-04-17 3:42PM EDT | 2024-05-10 | 7.30 | 7.90 | 8.30 | 0.00 | - | 8 | 54 | 46.42% |
| RH240524P00235000 | 2024-04-16 12:46PM EDT | 2024-05-24 | 12.10 | 11.10 | 11.70 | 0.00 | - | 1 | 2 | 47.91% |
© 2024 Yahoo. All rights reserved.