RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00245000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 57 | 221 | 0.00% |
| RH240503C00245000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| RH240510C00245000 | 2024-04-22 12:46PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| RH240524C00245000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00245000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 12.50% |
| RH240503P00245000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 3.13% |
| RH240510P00245000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| RH240524P00245000 | 2024-04-16 3:55PM EDT | 2024-05-24 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| RH240531P00245000 | 2024-04-15 10:40AM EDT | 2024-05-31 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.