RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00250000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.95 | 0.80 | 0.95 | -0.75 | -45.45% | 151 | 351 | 36.52% |
| RH240426C00250000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 4.80 | 4.60 | 5.00 | -0.70 | -12.73% | 59 | 33 | 45.83% |
| RH240503C00250000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 8.10 | 7.40 | 8.00 | +0.30 | +3.85% | 2 | 11 | 49.24% |
| RH240517C00250000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 11.70 | 11.50 | 11.80 | +0.10 | +0.86% | 269 | 540 | 49.57% |
| RH240621C00250000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 20.90 | 20.50 | 20.90 | -0.10 | -0.48% | 19 | 154 | 55.24% |
| RH240816C00250000 | 2024-04-16 3:59PM EDT | 2024-08-16 | 26.93 | 27.30 | 27.90 | 0.00 | - | 3 | 13 | 52.75% |
| RH240920C00250000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 33.59 | 32.70 | 33.60 | 0.00 | - | 4 | 8 | 55.19% |
| RH241115C00250000 | 2024-04-18 12:04PM EDT | 2024-11-15 | 41.00 | 38.20 | 39.50 | -30.00 | -42.25% | 1 | 2 | 55.06% |
| RH250117C00250000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 46.10 | 45.10 | 46.10 | 0.00 | - | 4 | 59 | 56.43% |
| RH260116C00250000 | 2024-04-18 11:08AM EDT | 2026-01-16 | 75.30 | 70.90 | 75.80 | +1.30 | +1.76% | 11 | 34 | 59.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00250000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 5.88 | 5.40 | 6.10 | -1.82 | -23.64% | 28 | 370 | 43.90% |
| RH240426P00250000 | 2024-04-18 3:14PM EDT | 2024-04-26 | 8.90 | 9.10 | 9.50 | -2.25 | -20.18% | 5 | 132 | 44.43% |
| RH240503P00250000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 12.00 | 11.20 | 12.40 | -0.69 | -5.44% | 6 | 77 | 47.72% |
| RH240510P00250000 | 2024-04-17 2:12PM EDT | 2024-05-10 | 14.27 | 13.10 | 14.00 | 0.00 | - | 334 | 363 | 46.37% |
| RH240517P00250000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 15.30 | 15.10 | 15.70 | -0.38 | -2.42% | 77 | 579 | 46.69% |
| RH240524P00250000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 15.95 | 16.20 | 18.30 | -4.08 | -20.37% | 11 | 3 | 50.40% |
| RH240621P00250000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 22.80 | 23.00 | 23.40 | -0.55 | -2.36% | 11 | 397 | 50.38% |
| RH240816P00250000 | 2024-04-18 12:55PM EDT | 2024-08-16 | 27.40 | 28.10 | 28.70 | -3.40 | -11.04% | 6 | 58 | 46.34% |
| RH240920P00250000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 31.50 | 31.30 | 32.90 | 0.00 | - | 2 | 278 | 47.40% |
| RH241115P00250000 | 2024-04-16 2:14PM EDT | 2024-11-15 | 38.00 | 36.20 | 37.00 | 0.00 | - | 1 | 94 | 46.19% |
| RH250117P00250000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 41.65 | 40.70 | 41.80 | 0.00 | - | 3 | 333 | 46.27% |
| RH260116P00250000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 59.20 | 57.70 | 59.10 | 0.00 | - | 1 | 205 | 44.02% |
© 2024 Yahoo. All rights reserved.