Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00255000 | 2024-04-23 12:52PM EDT | 2024-04-26 | 2.52 | 1.80 | 2.05 | +0.62 | +32.63% | 104 | 190 | 40.91% |
| RH240503C00255000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 5.67 | 5.00 | 5.40 | +1.44 | +34.04% | 4 | 7 | 45.35% |
| RH240510C00255000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 5.00 | 6.90 | 7.40 | 0.00 | - | 3 | 9 | 44.71% |
| RH240524C00255000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 11.00 | 10.80 | 13.00 | 0.00 | - | 3 | 2 | 52.69% |
| RH240531C00255000 | 2024-04-12 11:33AM EDT | 2024-05-31 | 23.60 | 13.20 | 16.30 | 0.00 | - | 4 | 4 | 53.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00255000 | 2024-04-23 11:35AM EDT | 2024-04-26 | 7.80 | 8.00 | 8.90 | -2.70 | -25.71% | 2 | 53 | 53.27% |
| RH240503P00255000 | 2024-04-23 12:58PM EDT | 2024-05-03 | 10.70 | 11.10 | 11.70 | -2.85 | -21.03% | 1 | 40 | 49.05% |
| RH240510P00255000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 19.83 | 12.50 | 13.20 | 0.00 | - | 1 | 18 | 45.26% |
| RH240524P00255000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 18.74 | 15.70 | 19.50 | 0.00 | - | 11 | 14 | 55.48% |
| RH240531P00255000 | 2024-04-17 10:18AM EDT | 2024-05-31 | 21.43 | 16.50 | 20.50 | 0.00 | - | 1 | 1 | 53.33% |
© 2024 Yahoo. All rights reserved.