RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00265000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.55 | 0.35 | 0.50 | +0.15 | +37.50% | 39 | 388 | 50.29% |
| RH240503C00265000 | 2024-04-23 2:00PM EDT | 2024-05-03 | 2.75 | 2.25 | 2.60 | +0.75 | +37.50% | 74 | 155 | 49.43% |
| RH240510C00265000 | 2024-04-19 10:17AM EDT | 2024-05-10 | 4.30 | 3.70 | 4.60 | 0.00 | - | 4 | 10 | 49.37% |
| RH240524C00265000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 8.10 | 7.30 | 8.60 | +0.02 | +0.25% | 4 | 5 | 51.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00265000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 20.21 | 13.50 | 17.90 | 0.00 | - | 7 | 25 | 72.24% |
| RH240503P00265000 | 2024-04-19 11:49AM EDT | 2024-05-03 | 22.65 | 17.80 | 19.10 | 0.00 | - | 5 | 20 | 49.92% |
| RH240510P00265000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 19.02 | 17.20 | 23.40 | -5.48 | -22.37% | 1 | 11 | 61.73% |
| RH240524P00265000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 26.80 | 22.30 | 25.00 | 0.00 | - | - | 1 | 51.67% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 22.70 | 26.90 | 0.00 | - | 1 | 1 | 52.92% |
© 2024 Yahoo. All rights reserved.