RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00275000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.25 | +0.06 | +66.67% | 31 | 177 | 50.59% |
| RH240503C00275000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 1.00 | 0.95 | 1.15 | +0.13 | +14.94% | 4 | 23 | 47.53% |
| RH240510C00275000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 1.16 | 1.20 | 3.90 | 0.00 | - | 1 | 24 | 56.51% |
| RH240524C00275000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 5.25 | 4.90 | 8.70 | -0.52 | -9.01% | 4 | 8 | 54.49% |
| RH240531C00275000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 7.20 | 6.60 | 9.90 | 0.00 | - | 2 | 2 | 54.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00275000 | 2024-04-19 11:00AM EDT | 2024-04-26 | 30.49 | 23.80 | 29.40 | 0.00 | - | 1 | 12 | 51.17% |
| RH240503P00275000 | 2024-04-23 2:12PM EDT | 2024-05-03 | 25.50 | 24.00 | 29.70 | -10.30 | -28.77% | 3 | 44 | 67.26% |
| RH240510P00275000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 32.70 | 24.70 | 30.10 | 0.00 | - | 1 | 14 | 55.07% |
| RH240524P00275000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 27.60 | 28.80 | 33.60 | 0.00 | - | 3 | 3 | 55.91% |
| RH240531P00275000 | 2024-04-15 10:05AM EDT | 2024-05-31 | 30.70 | 30.10 | 34.60 | 0.00 | - | - | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.