RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00280000 | 2024-04-18 11:49AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 19 | 341 | 99.61% |
| RH240426C00280000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.30 | 0.20 | 0.40 | -0.11 | -26.83% | 8 | 114 | 50.49% |
| RH240503C00280000 | 2024-04-18 3:12PM EDT | 2024-05-03 | 1.23 | 1.00 | 1.25 | -0.27 | -18.00% | 5 | 11 | 50.61% |
| RH240510C00280000 | 2024-04-16 1:55PM EDT | 2024-05-10 | 2.00 | 1.90 | 2.55 | 0.00 | - | 2 | 9 | 51.70% |
| RH240517C00280000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 3.60 | 3.10 | 3.30 | +0.34 | +10.43% | 63 | 411 | 49.22% |
| RH240524C00280000 | 2024-04-15 2:04PM EDT | 2024-05-24 | 7.02 | 4.00 | 4.70 | 0.00 | - | 2 | 4 | 50.54% |
| RH240621C00280000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 10.00 | 10.00 | 10.30 | -0.45 | -4.31% | 21 | 381 | 53.86% |
| RH240816C00280000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 16.00 | 15.80 | 16.40 | +0.30 | +1.91% | 2 | 100 | 50.76% |
| RH240920C00280000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 21.70 | 21.00 | 21.70 | -0.40 | -1.81% | 10 | 88 | 53.18% |
| RH241115C00280000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 39.50 | 26.30 | 27.10 | 0.00 | - | 1 | 8 | 52.87% |
| RH250117C00280000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 33.60 | 33.20 | 33.90 | 0.00 | - | 9 | 79 | 54.50% |
| RH260116C00280000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 61.30 | 60.70 | 62.50 | -0.60 | -0.97% | 50 | 90 | 57.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00280000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 36.20 | 32.50 | 37.50 | -1.00 | -2.69% | 1 | 42 | 141.80% |
| RH240426P00280000 | 2024-04-17 10:25AM EDT | 2024-04-26 | 36.18 | 32.10 | 37.00 | 0.00 | - | 100 | 25 | 82.79% |
| RH240503P00280000 | 2024-04-11 12:42PM EDT | 2024-05-03 | 21.63 | 34.00 | 38.80 | 0.00 | - | 5 | 29 | 55.09% |
| RH240510P00280000 | 2024-04-04 3:18PM EDT | 2024-05-10 | 13.75 | 34.00 | 37.10 | 0.00 | - | 1 | 5 | 50.62% |
| RH240517P00280000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 37.88 | 36.40 | 37.70 | -0.63 | -1.64% | 1 | 235 | 47.55% |
| RH240524P00280000 | 2024-04-16 2:21PM EDT | 2024-05-24 | 43.85 | 36.10 | 40.70 | 0.00 | - | 5 | 13 | 55.95% |
| RH240621P00280000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 43.30 | 42.20 | 43.10 | -1.02 | -2.30% | 2 | 359 | 48.98% |
| RH240816P00280000 | 2024-04-16 10:45AM EDT | 2024-08-16 | 48.03 | 46.30 | 50.30 | 0.00 | - | 1 | 15 | 49.83% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 47.20 | 52.90 | 0.00 | - | 1 | 72 | 48.10% |
| RH241115P00280000 | 2024-04-09 12:07PM EDT | 2024-11-15 | 36.30 | 50.60 | 55.10 | 0.00 | - | 1 | 14 | 44.28% |
| RH250117P00280000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 59.20 | 58.40 | 60.10 | 0.00 | - | 1 | 253 | 44.86% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 75.00 | 76.50 | 0.00 | - | 9 | 7 | 42.12% |
© 2024 Yahoo. All rights reserved.