RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00285000 | 2024-04-17 1:14PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 103 | 233 | 93.36% |
| RH240426C00285000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 0.30 | 0.20 | 0.50 | +0.05 | +20.00% | 1 | 32 | 56.06% |
| RH240503C00285000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 1.00 | 0.15 | 1.00 | -1.54 | -60.63% | 1 | 48 | 52.39% |
| RH240510C00285000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 1.60 | 1.45 | 2.10 | +0.05 | +3.23% | 2 | 16 | 50.73% |
| RH240524C00285000 | 2024-04-09 1:44PM EDT | 2024-05-24 | 21.00 | 3.20 | 3.80 | 0.00 | - | - | 1 | 50.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00285000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 42.20 | 37.70 | 43.60 | +10.14 | +31.63% | 4 | 1 | 186.43% |
| RH240426P00285000 | 2024-04-12 2:10PM EDT | 2024-04-26 | 31.60 | 37.60 | 42.30 | 0.00 | - | 18 | 18 | 70.36% |
| RH240503P00285000 | 2024-04-15 11:14AM EDT | 2024-05-03 | 32.00 | 40.10 | 43.70 | 0.00 | - | 2 | 25 | 66.77% |
| RH240510P00285000 | 2024-04-05 12:17PM EDT | 2024-05-10 | 41.70 | 41.10 | 43.40 | +24.80 | +146.75% | 1 | 7 | 53.52% |
© 2024 Yahoo. All rights reserved.