RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00300000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 285 | 185.16% |
| RH240426C00300000 | 2024-04-18 1:05PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 180 | 63.09% |
| RH240503C00300000 | 2024-04-19 2:39PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.25 | -0.16 | -48.48% | 31 | 81 | 52.73% |
| RH240510C00300000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.75 | 0.25 | 0.65 | 0.00 | - | 3 | 15 | 53.22% |
| RH240517C00300000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.85 | -0.48 | -40.00% | 12 | 630 | 48.95% |
| RH240524C00300000 | 2024-04-19 2:38PM EDT | 2024-05-24 | 1.40 | 1.20 | 1.55 | -0.60 | -30.00% | 30 | 34 | 50.33% |
| RH240531C00300000 | 2024-04-17 2:51PM EDT | 2024-05-31 | 3.15 | 2.15 | 2.85 | 0.00 | - | 1 | 2 | 52.20% |
| RH240621C00300000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 4.84 | 4.70 | 5.10 | -1.41 | -22.56% | 6 | 545 | 52.75% |
| RH240816C00300000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 9.50 | 9.30 | 9.70 | -2.30 | -19.49% | 15 | 142 | 50.09% |
| RH240920C00300000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 15.50 | 13.00 | 14.20 | 0.00 | - | 5 | 103 | 51.37% |
| RH241115C00300000 | 2024-04-10 2:17PM EDT | 2024-11-15 | 19.80 | 18.00 | 19.00 | -9.01 | -31.27% | 4 | 4 | 51.40% |
| RH250117C00300000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 27.23 | 20.80 | 25.40 | 0.00 | - | 1 | 124 | 50.94% |
| RH260116C00300000 | 2024-04-19 12:01PM EDT | 2026-01-16 | 53.80 | 50.90 | 52.60 | -8.00 | -12.94% | 2 | 459 | 56.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00300000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 57.15 | 55.00 | 64.00 | 0.00 | - | 1 | 9 | 407.23% |
| RH240426P00300000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 60.30 | 57.90 | 62.80 | +8.60 | +16.63% | 2 | 2 | 91.11% |
| RH240503P00300000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 57.60 | 55.00 | 64.00 | 0.00 | - | 1 | 1 | 105.15% |
| RH240510P00300000 | 2024-04-10 11:46AM EDT | 2024-05-10 | 36.29 | 56.70 | 62.80 | 0.00 | - | 2 | 7 | 78.50% |
| RH240517P00300000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 58.94 | 57.40 | 63.30 | +3.64 | +6.58% | 1 | 319 | 71.51% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 57.20 | 63.50 | 0.00 | - | 2 | 2 | 65.26% |
| RH240621P00300000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 64.30 | 61.20 | 62.70 | +4.80 | +8.07% | 4 | 611 | 45.61% |
| RH240816P00300000 | 2024-04-09 2:02PM EDT | 2024-08-16 | 37.90 | 64.70 | 69.00 | 0.00 | - | 1 | 61 | 49.47% |
| RH240920P00300000 | 2024-04-08 11:40AM EDT | 2024-09-20 | 48.25 | 67.60 | 69.00 | 0.00 | - | 5 | 46 | 43.53% |
| RH241115P00300000 | 2024-04-09 12:07PM EDT | 2024-11-15 | 46.60 | 67.90 | 74.20 | 0.00 | - | 1 | 14 | 45.61% |
| RH250117P00300000 | 2024-04-10 11:45AM EDT | 2025-01-17 | 76.20 | 71.60 | 76.10 | +14.50 | +23.50% | 3 | 232 | 42.55% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 89.10 | 91.50 | +30.72 | +51.20% | 3 | 45 | 40.53% |
© 2024 Yahoo. All rights reserved.