RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00305000 | 2024-04-16 12:08PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240503C00305000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RH240510C00305000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240524C00305000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240531C00305000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00305000 | 2024-04-08 12:19PM EDT | 2024-04-26 | 32.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240503P00305000 | 2024-04-12 3:35PM EDT | 2024-05-03 | 50.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00305000 | 2024-04-10 9:31AM EDT | 2024-05-10 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.