Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240419C00320000 | 2024-04-15 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 473 | 107.81% |
RH240426C00320000 | 2024-04-16 2:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 93.85% |
RH240503C00320000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.55 | 0.00 | 1.50 | 0.00 | - | 3 | 18 | 71.97% |
RH240510C00320000 | 2024-04-15 1:54PM EDT | 2024-05-10 | 0.60 | 0.10 | 1.50 | 0.00 | - | 7 | 7 | 61.33% |
RH240517C00320000 | 2024-04-16 3:10PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 20 | 1,470 | 51.12% |
RH240524C00320000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 1.43 | 0.75 | 1.15 | 0.00 | - | 1 | 3 | 50.43% |
RH240621C00320000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | +0.15 | +4.35% | 5 | 276 | 52.71% |
RH240816C00320000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 7.20 | 7.10 | 7.50 | 0.00 | - | 2 | 134 | 49.51% |
RH240920C00320000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 11.47 | 11.10 | 11.60 | +0.27 | +2.41% | 1 | 99 | 51.35% |
RH241115C00320000 | 2024-03-25 12:16PM EDT | 2024-11-15 | 39.00 | 15.40 | 16.00 | 0.00 | - | 2 | 3 | 50.90% |
RH250117C00320000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 20.70 | 21.40 | 22.30 | -0.30 | -1.43% | 2 | 455 | 52.63% |
RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 47.30 | 49.20 | 0.00 | - | 8 | 21 | 55.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240419P00320000 | 2024-04-11 2:04PM EDT | 2024-04-19 | 55.50 | 72.20 | 77.30 | 0.00 | - | 1 | 1 | 216.36% |
RH240426P00320000 | 2024-04-02 2:34PM EDT | 2024-04-26 | 20.70 | 71.40 | 77.10 | 0.00 | - | 20 | 0 | 115.70% |
RH240503P00320000 | 2024-04-03 3:02PM EDT | 2024-05-03 | 28.25 | 71.80 | 77.80 | 0.00 | - | 4 | 0 | 95.94% |
RH240517P00320000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 78.50 | 72.20 | 76.90 | +1.50 | +1.95% | 25 | 6 | 64.04% |
RH240621P00320000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 69.90 | 75.90 | 80.60 | 0.00 | - | 1 | 121 | 50.83% |
RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 78.20 | 80.50 | +19.54 | +33.71% | 1 | 15 | 44.10% |
RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 80.70 | 82.10 | 0.00 | - | 9 | 54 | 42.53% |
RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 83.50 | 84.70 | 0.00 | - | 4 | 4 | 41.15% |
RH250117P00320000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 69.11 | 86.70 | 90.30 | 0.00 | - | 3 | 61 | 44.04% |
RH260116P00320000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 88.33 | 101.30 | 103.40 | 0.00 | - | 15 | 166 | 39.79% |