RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00340000 | 2024-04-11 11:34AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 112 | 200 | 168.75% |
| RH240426C00340000 | 2024-04-10 10:43AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 115.63% |
| RH240503C00340000 | 2024-04-08 12:37PM EDT | 2024-05-03 | 0.70 | 0.00 | 1.50 | 0.00 | - | 8 | 97 | 86.72% |
| RH240510C00340000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.82 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 72.34% |
| RH240517C00340000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.42 | 0.10 | 0.75 | -0.08 | -16.00% | 2 | 246 | 57.52% |
| RH240524C00340000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 0.45 | 0.15 | 3.20 | 0.00 | - | 3 | 4 | 66.99% |
| RH240621C00340000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.15 | 0.00 | - | 2 | 116 | 52.61% |
| RH240816C00340000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 4.80 | 4.60 | 5.00 | -3.40 | -41.46% | 2 | 38 | 49.13% |
| RH240920C00340000 | 2024-04-17 11:37AM EDT | 2024-09-20 | 8.20 | 7.90 | 8.40 | 0.00 | - | 1 | 50 | 50.73% |
| RH241115C00340000 | 2024-04-17 3:58PM EDT | 2024-11-15 | 11.60 | 11.60 | 12.10 | 0.00 | - | 2 | 11 | 50.04% |
| RH250117C00340000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 17.60 | 17.00 | 17.70 | 0.00 | - | 6 | 460 | 51.61% |
| RH260116C00340000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 41.96 | 42.70 | 44.00 | 0.00 | - | 6 | 27 | 54.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00340000 | 2024-04-11 3:16PM EDT | 2024-04-19 | 71.10 | 92.40 | 97.20 | 0.00 | - | 4 | 0 | 180.08% |
| RH240426P00340000 | 2024-04-03 9:47AM EDT | 2024-04-26 | 39.40 | 91.70 | 98.80 | 0.00 | - | 1 | 0 | 109.23% |
| RH240503P00340000 | 2024-04-11 3:48PM EDT | 2024-05-03 | 73.50 | 92.00 | 98.20 | 0.00 | - | 2 | 0 | 77.73% |
| RH240510P00340000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 20.72 | 91.50 | 97.20 | 0.00 | - | 1 | 0 | 93.23% |
| RH240517P00340000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 92.90 | 91.30 | 97.70 | 0.00 | - | 17 | 2 | 85.49% |
| RH240621P00340000 | 2024-04-15 11:41AM EDT | 2024-06-21 | 84.39 | 93.00 | 99.10 | 0.00 | - | 3 | 129 | 64.54% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 95.50 | 97.00 | 0.00 | - | 5 | 5 | 39.86% |
| RH240920P00340000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 97.50 | 97.30 | 99.20 | 0.00 | - | 1 | 355 | 41.96% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 98.20 | 100.70 | +42.10 | +75.18% | 1 | 100 | 39.30% |
| RH250117P00340000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 100.65 | 99.90 | 103.70 | 0.00 | - | 1 | 49 | 39.61% |
| RH260116P00340000 | 2024-04-02 10:52AM EDT | 2026-01-16 | 85.75 | 115.10 | 117.30 | 0.00 | - | 1 | 24 | 38.37% |
© 2024 Yahoo. All rights reserved.