Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240405C00345000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 11.50 | 10.90 | 11.90 | +4.75 | +70.37% | 504 | 323 | 49.77% |
RH240412C00345000 | 2024-03-28 2:52PM EDT | 2024-04-12 | 16.70 | 12.70 | 17.90 | +9.10 | +119.74% | 10 | 19 | 57.89% |
RH240419C00345000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 17.90 | 17.20 | 18.50 | +9.53 | +113.86% | 103 | 147 | 49.57% |
RH240503C00345000 | 2024-03-28 3:56PM EDT | 2024-05-03 | 23.55 | 19.40 | 25.60 | +15.65 | +198.10% | 12 | 10 | 55.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240419P00345000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 13.60 | 13.20 | 14.40 | -40.94 | -75.06% | 75 | 3 | 47.09% |