New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.36 +0.10 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240405C003450002024-03-28 3:58PM EDT2024-04-0511.5010.9011.90+4.75+70.37%50432349.77%
RH240412C003450002024-03-28 2:52PM EDT2024-04-1216.7012.7017.90+9.10+119.74%101957.89%
RH240419C003450002024-03-28 3:58PM EDT2024-04-1917.9017.2018.50+9.53+113.86%10314749.57%
RH240503C003450002024-03-28 3:56PM EDT2024-05-0323.5519.4025.60+15.65+198.10%121055.18%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240419P003450002024-03-28 3:58PM EDT2024-04-1913.6013.2014.40-40.94-75.06%75347.09%