New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.99+10.71 (+3.74%)
At close: 04:04PM EDT
326.10 +29.11 (+9.80%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240328C003500002024-03-27 3:59PM EDT2024-03-282.400.000.000.00-95775250.00%
RH240405C003500002024-03-27 3:59PM EDT2024-04-055.460.000.000.00-62465825.00%
RH240412C003500002024-03-27 3:16PM EDT2024-04-126.190.000.000.00-3412.50%
RH240419C003500002024-03-27 3:59PM EDT2024-04-197.400.000.000.00-45347812.50%
RH240426C003500002024-03-15 11:37AM EDT2024-04-265.750.000.000.00-3412.50%
RH240503C003500002024-03-27 3:21PM EDT2024-05-038.500.000.000.00-11112.50%
RH240517C003500002024-03-27 3:43PM EDT2024-05-1710.100.000.000.00-20832012.50%
RH240621C003500002024-03-27 3:49PM EDT2024-06-2117.000.000.000.00-184426.25%
RH240816C003500002024-03-27 10:43AM EDT2024-08-1623.350.000.000.00-1156.25%
RH240920C003500002024-03-27 1:56PM EDT2024-09-2027.000.000.000.00-2176.25%
RH241115C003500002024-03-25 12:16PM EDT2024-11-1529.200.000.000.00-883.13%
RH250117C003500002024-03-27 3:52PM EDT2025-01-1741.180.000.000.00-23123.13%
RH260116C003500002024-03-13 9:40AM EDT2026-01-1669.840.000.000.00-5343.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240328P003500002024-03-27 1:51PM EDT2024-03-2857.760.000.000.00---0.00%
RH240419P003500002024-03-14 9:50AM EDT2024-04-1956.850.000.000.00-110.00%
RH240517P003500002023-12-22 11:12AM EDT2024-05-1759.8082.7088.600.00-215115.45%
RH240621P003500002024-03-01 1:48PM EDT2024-06-2177.500.000.000.00-17870.00%
RH240816P003500002024-03-27 2:48PM EDT2024-08-1671.250.000.000.00-250.00%
RH240920P003500002024-03-27 12:16PM EDT2024-09-2075.100.000.000.00-3840.00%
RH241115P003500002024-03-27 11:13AM EDT2024-11-1578.240.000.000.00-110.00%
RH250117P003500002024-03-26 11:21AM EDT2025-01-1792.000.000.000.00-26830.00%
RH260116P003500002024-01-03 11:04AM EDT2026-01-16105.67113.50115.800.00-1150.38%