Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00350000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 957 | 752 | 50.00% |
RH240405C00350000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 5.46 | 0.00 | 0.00 | 0.00 | - | 624 | 658 | 25.00% |
RH240412C00350000 | 2024-03-27 3:16PM EDT | 2024-04-12 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
RH240419C00350000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 453 | 478 | 12.50% |
RH240426C00350000 | 2024-03-15 11:37AM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
RH240503C00350000 | 2024-03-27 3:21PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
RH240517C00350000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 208 | 320 | 12.50% |
RH240621C00350000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 18 | 442 | 6.25% |
RH240816C00350000 | 2024-03-27 10:43AM EDT | 2024-08-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
RH240920C00350000 | 2024-03-27 1:56PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
RH241115C00350000 | 2024-03-25 12:16PM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
RH250117C00350000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 41.18 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 3.13% |
RH260116C00350000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 69.84 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00350000 | 2024-03-27 1:51PM EDT | 2024-03-28 | 57.76 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
RH240419P00350000 | 2024-03-14 9:50AM EDT | 2024-04-19 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RH240517P00350000 | 2023-12-22 11:12AM EDT | 2024-05-17 | 59.80 | 82.70 | 88.60 | 0.00 | - | 2 | 15 | 115.45% |
RH240621P00350000 | 2024-03-01 1:48PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
RH240816P00350000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
RH241115P00350000 | 2024-03-27 11:13AM EDT | 2024-11-15 | 78.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RH250117P00350000 | 2024-03-26 11:21AM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 26 | 83 | 0.00% |
RH260116P00350000 | 2024-01-03 11:04AM EDT | 2026-01-16 | 105.67 | 113.50 | 115.80 | 0.00 | - | 1 | 1 | 50.38% |