RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00380000 | 2024-04-18 10:11AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240503C00380000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517C00380000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RH240621C00380000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920C00380000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241115C00380000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117C00380000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116C00380000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.