New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
349.49 +1.23 (+0.35%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240328C003900002024-03-28 2:03PM EDT2024-03-280.030.000.05-0.07-70.00%12332483.59%
RH240405C003900002024-03-28 3:53PM EDT2024-04-050.750.501.05-0.55-42.31%5082651.00%
RH240419C003900002024-03-28 3:35PM EDT2024-04-194.622.903.80+2.57+125.37%396046.53%
RH240426C003900002024-03-28 1:25PM EDT2024-04-265.132.705.80+1.51+41.71%8347.83%
RH240517C003900002024-03-28 12:39PM EDT2024-05-179.188.8010.30+5.11+125.55%64447.37%
RH240621C003900002024-03-28 3:48PM EDT2024-06-2121.0018.5020.00+12.70+153.01%11926051.07%
RH240816C003900002024-03-28 3:39PM EDT2024-08-1629.4026.9027.80+19.00+182.69%282949.97%
RH240920C003900002024-03-28 3:08PM EDT2024-09-2037.3732.8037.00+19.50+109.12%31852.20%
RH250117C003900002024-03-25 11:53AM EDT2025-01-1725.6048.3052.200.00-110452.66%
RH260116C003900002024-03-28 9:33AM EDT2026-01-1680.0087.0091.20+46.90+141.69%11856.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621P003900002024-03-28 3:50PM EDT2024-06-2154.4054.8059.10-33.60-38.18%14148.10%
RH240920P003900002023-07-24 3:02PM EDT2024-09-2064.0074.8080.700.00--453.37%
RH250117P003900002023-12-07 2:19PM EDT2025-01-17123.50129.20133.800.00-53984.57%