RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00410000 | 2024-04-10 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 253.91% |
| RH240426C00410000 | 2024-04-12 3:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 167.68% |
| RH240503C00410000 | 2024-03-28 9:37AM EDT | 2024-05-03 | 2.37 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 125.78% |
| RH240517C00410000 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 70.41% |
| RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.15 | 1.10 | 0.00 | - | 1 | 180 | 60.64% |
| RH240816C00410000 | 2024-04-17 12:57PM EDT | 2024-08-16 | 1.00 | 0.50 | 1.35 | -4.50 | -81.82% | 2 | 26 | 50.57% |
| RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.30 | 2.65 | 0.00 | - | 4 | 21 | 50.20% |
| RH241115C00410000 | 2024-04-03 10:12AM EDT | 2024-11-15 | 17.80 | 4.10 | 4.50 | 0.00 | - | 1 | 24 | 49.43% |
| RH250117C00410000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 12.69 | 7.50 | 8.00 | 0.00 | - | 3 | 66 | 50.28% |
| RH260116C00410000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 33.60 | 27.80 | 29.20 | 0.00 | - | 1 | 4 | 53.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00410000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 66.10 | 162.60 | 169.00 | 0.00 | - | 2 | 0 | 452.83% |
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 163.40 | 168.30 | 0.00 | - | 51 | 0 | 74.70% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.