Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240419C00420000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 1.00 | 0.05 | 1.10 | +0.05 | +5.26% | 21 | 26 | 48.25% |
RH240517C00420000 | 2024-03-28 3:28PM EDT | 2024-05-17 | 4.75 | 3.20 | 4.50 | +2.85 | +150.00% | 29 | 5 | 46.14% |
RH240621C00420000 | 2024-03-28 3:06PM EDT | 2024-06-21 | 11.92 | 11.10 | 11.70 | +7.02 | +143.27% | 151 | 202 | 50.34% |
RH240816C00420000 | 2024-03-28 3:40PM EDT | 2024-08-16 | 20.55 | 18.30 | 19.50 | +9.02 | +78.23% | 33 | 70 | 49.57% |
RH240920C00420000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 7.20 | 23.60 | 26.90 | 0.00 | - | 1 | 163 | 50.83% |
RH250117C00420000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 22.45 | 38.30 | 43.90 | 0.00 | - | 1 | 34 | 52.38% |
RH260116C00420000 | 2024-03-28 12:04PM EDT | 2026-01-16 | 76.00 | 74.90 | 80.40 | +24.00 | +46.15% | 10 | 5 | 54.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 77.40 | 80.70 | -13.20 | -14.75% | 10 | 12 | 45.14% |
RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 152.10 | 159.70 | 0.00 | - | 1 | 2 | 87.02% |
RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 62.67% |