New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.36 +0.10 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240419C004200002024-03-28 3:53PM EDT2024-04-191.000.051.10+0.05+5.26%212648.25%
RH240517C004200002024-03-28 3:28PM EDT2024-05-174.753.204.50+2.85+150.00%29546.14%
RH240621C004200002024-03-28 3:06PM EDT2024-06-2111.9211.1011.70+7.02+143.27%15120250.34%
RH240816C004200002024-03-28 3:40PM EDT2024-08-1620.5518.3019.50+9.02+78.23%337049.57%
RH240920C004200002024-02-29 11:03AM EDT2024-09-207.2023.6026.900.00-116350.83%
RH250117C004200002024-03-27 3:58PM EDT2025-01-1722.4538.3043.900.00-13452.38%
RH260116C004200002024-03-28 12:04PM EDT2026-01-1676.0074.9080.40+24.00+46.15%10554.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621P004200002024-03-28 3:50PM EDT2024-06-2176.3077.4080.70-13.20-14.75%101245.14%
RH250117P004200002023-12-04 2:25PM EDT2025-01-17140.30152.10159.700.00-1287.02%
RH260116P004200002023-12-07 2:18PM EDT2026-01-16156.80161.00167.100.00-4462.67%