Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00470000 | 2024-01-10 2:08PM EDT | 2024-06-21 | 2.10 | 0.40 | 5.20 | 0.00 | - | 2 | 217 | 60.69% |
RH240920C00470000 | 2024-03-04 2:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
RH250117C00470000 | 2024-02-01 1:44PM EDT | 2025-01-17 | 5.70 | 8.10 | 10.10 | 0.00 | - | 1 | 13 | 45.71% |
RH260116C00470000 | 2024-03-19 9:42AM EDT | 2026-01-16 | 32.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH250117P00470000 | 2023-04-12 11:22AM EDT | 2025-01-17 | 231.30 | 207.70 | 213.10 | 0.00 | - | 1 | 0 | 76.27% |