New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.99+10.71 (+3.74%)
At close: 04:04PM EDT
323.11 +26.12 (+8.79%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621C004700002024-01-10 2:08PM EDT2024-06-212.100.405.200.00-221760.69%
RH240920C004700002024-03-04 2:59PM EDT2024-09-203.500.000.000.00-16012.50%
RH250117C004700002024-02-01 1:44PM EDT2025-01-175.708.1010.100.00-11345.71%
RH260116C004700002024-03-19 9:42AM EDT2026-01-1632.890.000.000.00-3006.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH250117P004700002023-04-12 11:22AM EDT2025-01-17231.30207.70213.100.00-1076.27%