RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00490000 | 2024-04-01 1:16PM EDT | 2024-06-21 | 1.65 | 0.05 | 0.70 | 0.00 | - | 1 | 90 | 74.27% |
| RH240920C00490000 | 2024-03-28 1:09PM EDT | 2024-09-20 | 11.50 | 0.30 | 1.50 | 0.00 | - | 13 | 23 | 53.71% |
| RH250117C00490000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | -0.30 | -9.09% | 11 | 89 | 49.88% |
| RH260116C00490000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 35.40 | 16.40 | 17.70 | 0.00 | - | 2 | 36 | 51.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00490000 | 2023-08-22 1:46PM EDT | 2024-09-20 | 164.80 | 215.20 | 220.10 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00490000 | 2024-04-03 9:44AM EDT | 2025-01-17 | 188.00 | 245.10 | 254.00 | 0.00 | - | 6 | 0 | 54.25% |
| RH260116P00490000 | 2024-01-08 12:39PM EDT | 2026-01-16 | 222.65 | 234.00 | 243.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.