Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00520000 | 2024-03-28 1:59PM EDT | 2024-06-21 | 1.40 | 1.50 | 2.00 | +0.46 | +48.94% | 31 | 26 | 49.46% |
RH240920C00520000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 8.32 | 8.10 | 2.45 | +8.27 | +996.38% | 55 | 31 | 35.93% |
RH250117C00520000 | 2024-03-28 1:32PM EDT | 2025-01-17 | 18.00 | 17.50 | 19.10 | +12.21 | +210.88% | 5 | 82 | 49.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00520000 | 2023-07-14 1:04PM EDT | 2024-06-21 | 150.80 | 154.40 | 157.80 | 0.00 | - | - | 2 | 0.00% |
RH250117P00520000 | 2023-09-11 2:26PM EDT | 2025-01-17 | 202.00 | 267.30 | 273.00 | 0.00 | - | 1 | 0 | 116.00% |