New Zealand markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.50 +0.24 (+0.07%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621C005200002024-03-28 1:59PM EDT2024-06-211.401.502.00+0.46+48.94%312649.46%
RH240920C005200002024-03-28 10:31AM EDT2024-09-208.328.102.45+8.27+996.38%553135.93%
RH250117C005200002024-03-28 1:32PM EDT2025-01-1718.0017.5019.10+12.21+210.88%58249.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621P005200002023-07-14 1:04PM EDT2024-06-21150.80154.40157.800.00--20.00%
RH250117P005200002023-09-11 2:26PM EDT2025-01-17202.00267.30273.000.00-10116.00%