RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00560000 | 2023-12-14 1:12PM EDT | 2024-06-21 | 3.03 | 0.15 | 4.80 | 0.00 | - | 20 | 33 | 119.43% |
| RH240920C00560000 | 2024-04-08 11:17AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.90 | 0.00 | - | 1 | 25 | 57.45% |
| RH250117C00560000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 1.70 | 0.60 | 1.90 | 0.00 | - | 2 | 18 | 53.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00560000 | 2023-07-18 11:58AM EDT | 2025-01-17 | 195.15 | 205.60 | 209.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.