New Zealand markets open in 54 minutes

Ricoh Co Ltd (RIC1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
8.15-0.35 (-4.12%)
At close: 08:22AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20248.158.158.158.158.15200
14 Jun 20248.508.508.508.508.50-
13 Jun 20248.508.508.508.508.50-
12 Jun 20248.608.608.608.608.60-
11 Jun 20248.608.608.608.608.60-
10 Jun 20248.608.608.608.608.60-
07 Jun 20248.608.608.608.608.60-
06 Jun 20248.608.608.608.608.60-
05 Jun 20248.608.608.608.608.60-
04 Jun 20248.608.608.608.608.60-
03 Jun 20248.558.558.558.558.55-
31 May 20248.208.208.208.208.20-
30 May 20248.108.108.108.108.10-
29 May 20248.058.058.058.058.05-
28 May 20247.807.807.807.807.80-
27 May 20247.757.757.757.757.75-
24 May 20247.607.607.607.607.60-
23 May 20247.607.607.607.607.60-
22 May 20247.657.657.657.657.65-
21 May 20247.657.657.657.657.65-
20 May 20247.557.557.557.557.55-
17 May 20247.557.557.557.557.55-
16 May 20247.707.707.707.707.70-
15 May 20247.707.707.707.707.70-
14 May 20247.707.707.707.707.70-
13 May 20247.707.707.707.707.70-
10 May 20247.807.807.807.807.80-
09 May 20247.857.857.857.857.85-
08 May 20247.857.857.857.857.85-
07 May 20248.158.158.158.158.15-
06 May 20248.158.158.158.158.15-
03 May 20248.158.158.158.158.15-
02 May 20248.108.108.108.108.10-
30 Apr 20248.108.108.108.108.10-
29 Apr 20247.957.957.957.957.95-
26 Apr 20247.957.957.957.957.95-
25 Apr 20247.957.957.957.957.95-
24 Apr 20248.258.258.258.258.25-
23 Apr 20248.258.258.258.258.25-
22 Apr 20248.258.258.258.258.25-
19 Apr 20248.208.208.208.208.20-
18 Apr 20248.158.158.158.158.15-
17 Apr 20248.108.108.108.108.10-
16 Apr 20248.408.408.408.408.40-
15 Apr 20248.458.458.458.458.45-
12 Apr 20248.458.458.458.458.45-
11 Apr 20248.408.408.408.408.40-
10 Apr 20248.408.408.408.408.40-
09 Apr 20248.258.258.258.258.25-
08 Apr 20248.258.258.258.258.25-
05 Apr 20248.258.258.258.258.25-
04 Apr 20248.308.308.308.308.30-
03 Apr 20248.208.208.208.208.20-
02 Apr 20248.208.208.208.208.20-
28 Mar 20248.208.208.208.208.20-
28 Mar 202418 Dividend
27 Mar 20248.208.208.208.20-9.80-
26 Mar 20248.208.208.208.20-9.80-
25 Mar 20248.208.208.208.20-9.80-
22 Mar 20248.258.258.258.25-9.86-
21 Mar 20248.158.158.158.15-9.74-
20 Mar 20247.957.957.957.95-9.50-
19 Mar 20247.957.957.957.95-9.50-
18 Mar 20247.957.957.957.95-9.50-
15 Mar 20247.857.857.857.85-9.38-
14 Mar 20247.707.707.707.70-9.20-
13 Mar 20247.707.707.707.70-9.20-
12 Mar 20247.807.807.807.80-9.32-
11 Mar 20247.857.857.857.85-9.38-
08 Mar 20247.907.907.907.90-9.44-
07 Mar 20247.857.857.857.85-9.38-
06 Mar 20247.857.857.857.85-9.38-
05 Mar 20247.757.757.757.75-9.26-
04 Mar 20247.757.757.757.75-9.26-
01 Mar 20247.757.757.757.75-9.26-
29 Feb 20247.757.757.757.75-9.26-
28 Feb 20247.757.757.757.75-9.26-
27 Feb 20247.807.807.807.80-9.32-
26 Feb 20247.757.757.757.75-9.26-
23 Feb 20247.857.857.857.85-9.38-
22 Feb 20247.857.857.857.85-9.38-
21 Feb 20247.857.857.857.85-9.38-
20 Feb 20247.857.857.857.85-9.38-
19 Feb 20247.857.857.857.85-9.38-
16 Feb 20247.807.807.807.80-9.32-
15 Feb 20247.757.757.757.75-9.26-
14 Feb 20247.757.757.757.75-9.26-
13 Feb 20247.907.907.907.90-9.44-
12 Feb 20247.907.907.907.90-9.44-
09 Feb 20247.907.907.907.90-9.44-
08 Feb 20247.907.907.907.90-9.44-
07 Feb 20247.907.907.907.90-9.44-
06 Feb 20247.857.857.857.85-9.38-
05 Feb 20247.457.457.457.45-8.90-
02 Feb 20247.307.307.307.30-8.72-
01 Feb 20247.307.307.307.30-8.72-
31 Jan 20247.307.307.307.30-8.72-
30 Jan 20247.307.307.307.30-8.72-
29 Jan 20247.307.307.307.30-8.72-
26 Jan 20247.357.357.357.35-8.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...