RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241018C00037500 | 2024-10-02 2:02PM EDT | 37.50 | 5.10 | 4.10 | 5.30 | 0.00 | - | 3 | 2 | 85.94% |
| RICK241018C00040000 | 2024-10-11 11:52AM EDT | 40.00 | 2.10 | 1.95 | 2.20 | +0.15 | +7.69% | 271 | 284 | 49.61% |
| RICK241018C00042500 | 2024-10-11 1:11PM EDT | 42.50 | 0.65 | 0.45 | 0.60 | +0.10 | +18.18% | 4 | 13 | 41.50% |
| RICK241018C00045000 | 2024-10-08 11:29AM EDT | 45.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 76 | 47.66% |
| RICK241018C00047500 | 2024-10-11 3:33PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 71 | 129 | 56.25% |
| RICK241018C00050000 | 2024-10-11 3:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 173 | 73.83% |
| RICK241018C00052500 | 2024-09-19 10:40AM EDT | 52.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 106.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241018P00030000 | 2024-10-01 2:49PM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 152.34% |
| RICK241018P00035000 | 2024-10-01 2:49PM EDT | 35.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 91.41% |
| RICK241018P00037500 | 2024-10-10 12:20PM EDT | 37.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 50.78% |
| RICK241018P00040000 | 2024-10-10 3:04PM EDT | 40.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 458 | 300 | 45.31% |
| RICK241018P00042500 | 2024-10-04 2:59PM EDT | 42.50 | 1.75 | 1.10 | 1.30 | 0.00 | - | 1 | 24 | 42.97% |
| RICK241018P00045000 | 2024-10-09 10:48AM EDT | 45.00 | 3.50 | 3.00 | 3.60 | 0.00 | - | 1 | 124 | 68.36% |
| RICK241018P00047500 | 2024-10-11 3:03PM EDT | 47.50 | 5.60 | 5.20 | 6.10 | +0.80 | +16.67% | 102 | 128 | 96.09% |
| RICK241018P00050000 | 2024-09-20 11:33AM EDT | 50.00 | 4.30 | 7.70 | 8.60 | 0.00 | - | 60 | 60 | 120.12% |
| RICK241018P00055000 | 2024-10-10 10:49AM EDT | 55.00 | 13.78 | 12.70 | 13.60 | 0.00 | - | 10 | 10 | 161.52% |
© 2024 Yahoo. All rights reserved.