RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241115C00035000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 7.36 | 7.10 | 7.60 | -6.64 | -47.43% | 5 | 15 | 53.69% |
| RICK250221C00035000 | 2024-06-25 3:35PM EDT | 2025-02-21 | 11.40 | 15.40 | 16.20 | 0.00 | - | - | 1 | 126.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920P00035000 | 2024-08-14 2:49PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 59.57% |
| RICK241115P00035000 | 2024-09-05 1:52PM EDT | 2024-11-15 | 0.91 | 0.95 | 1.15 | 0.00 | - | 1 | 820 | 51.32% |
| RICK250221P00035000 | 2024-09-05 1:38PM EDT | 2025-02-21 | 2.00 | 1.90 | 2.20 | 0.00 | - | 20 | 135 | 45.39% |
© 2024 Yahoo. All rights reserved.