RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241115C00040000 | 2024-09-10 10:29AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RICK250221C00040000 | 2024-07-26 3:15PM EDT | 2025-02-21 | 11.37 | 9.10 | 11.40 | 0.00 | - | 1 | 6 | 88.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920P00040000 | 2024-09-10 3:24PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RICK241018P00040000 | 2024-09-10 3:22PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RICK241115P00040000 | 2024-09-10 2:02PM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RICK250221P00040000 | 2024-09-09 2:23PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.