RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920C00045000 | 2024-09-06 10:54AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RICK241018C00045000 | 2024-09-10 3:17PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RICK241115C00045000 | 2024-09-06 2:11PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RICK250221C00045000 | 2024-09-09 10:47AM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920P00045000 | 2024-09-09 2:50PM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RICK241018P00045000 | 2024-09-06 10:28AM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RICK241115P00045000 | 2024-09-06 10:46AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RICK250221P00045000 | 2024-09-10 1:42PM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.