RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920C00050000 | 2024-09-03 12:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RICK241018C00050000 | 2024-08-30 2:16PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RICK241115C00050000 | 2024-09-06 12:10PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RICK250221C00050000 | 2024-09-06 11:27AM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920P00050000 | 2024-09-05 12:27PM EDT | 2024-09-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RICK241115P00050000 | 2024-09-05 2:27PM EDT | 2024-11-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RICK250221P00050000 | 2024-08-14 9:57AM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.