RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920C00055000 | 2024-08-15 11:16AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 81.64% |
| RICK241115C00055000 | 2024-09-10 12:12PM EDT | 2024-11-15 | 0.15 | 0.45 | 0.65 | 0.00 | - | 1 | 194 | 41.80% |
| RICK250221C00055000 | 2024-09-13 9:55AM EDT | 2025-02-21 | 1.75 | 1.80 | 2.05 | +0.55 | +45.83% | 1 | 14 | 41.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920P00055000 | 2024-09-11 12:33PM EDT | 2024-09-20 | 13.50 | 7.60 | 11.40 | 0.00 | - | 63 | 207 | 98.24% |
| RICK241115P00055000 | 2024-07-19 9:34AM EDT | 2024-11-15 | 9.00 | 9.90 | 12.20 | 0.00 | - | 4 | 11 | 62.48% |
© 2024 Yahoo. All rights reserved.