RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240920C00060000 | 2024-08-09 10:26AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 68 | 68 | 112.50% |
| RICK241115C00060000 | 2024-08-22 9:41AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 111 | 53.91% |
| RICK250221C00060000 | 2024-09-06 3:23PM EDT | 2025-02-21 | 0.45 | 0.35 | 0.50 | -0.55 | -55.00% | 30 | 54 | 40.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241115P00060000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 12.98 | 15.10 | 18.70 | 0.00 | - | 2 | 1 | 0.00% |
| RICK250221P00060000 | 2024-08-09 9:52AM EDT | 2025-02-21 | 10.80 | 16.90 | 21.20 | 0.00 | - | 1 | 3 | 64.82% |
© 2024 Yahoo. All rights reserved.