RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230609C00000500 | 2023-05-04 3:55PM EDT | 0.50 | 0.04 | 2.55 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230609C00001000 | 2023-05-04 9:45AM EDT | 1.00 | 0.05 | 2.10 | 4.80 | 0.00 | - | - | 0 | 0.00% |
| RIDE230609C00003000 | 2023-06-05 11:35AM EDT | 3.00 | 0.20 | 0.10 | 0.25 | -0.16 | -44.44% | 2 | 3 | 60.94% |
| RIDE230609C00003500 | 2023-06-05 11:32AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 6 | 27 | 112.50% |
| RIDE230609C00004000 | 2023-06-01 11:00AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 153.13% |
| RIDE230609C00004500 | 2023-06-02 1:35PM EDT | 4.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 998.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230609P00000500 | 2023-05-23 9:41AM EDT | 0.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 34 | 0 | 0.00% |
| RIDE230609P00003000 | 2023-06-05 11:33AM EDT | 3.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 48 | 63 | 112.50% |
| RIDE230609P00003500 | 2023-06-05 12:28PM EDT | 3.50 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 8 | 6 | 184.38% |
| RIDE230609P00004000 | 2023-05-30 10:33AM EDT | 4.00 | 1.00 | 0.75 | 1.20 | 0.00 | - | - | 1 | 246.88% |
© 2023 Yahoo. All rights reserved.