New Zealand markets open in 9 hours 8 minutes

American Funds Income Fund of Amer R4 (RIDEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.55-0.14 (-0.57%)
At close: 08:05AM EDT
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 202424.5524.5524.5524.5524.55-
23 Jul 202424.6924.6924.6924.6924.69-
22 Jul 202424.7124.7124.7124.7124.71-
19 Jul 202424.6524.6524.6524.6524.65-
18 Jul 202424.7824.7824.7824.7824.78-
17 Jul 202424.8924.8924.8924.8924.89-
16 Jul 202424.8624.8624.8624.8624.86-
15 Jul 202424.6924.6924.6924.6924.69-
12 Jul 202424.6724.6724.6724.6724.67-
11 Jul 202424.5724.5724.5724.5724.57-
10 Jul 202424.3924.3924.3924.3924.39-
09 Jul 202424.2024.2024.2024.2024.20-
08 Jul 202424.2624.2624.2624.2624.26-
05 Jul 202424.2224.2224.2224.2224.22-
03 Jul 202424.1924.1924.1924.1924.19-
02 Jul 202424.0724.0724.0724.0724.07-
01 Jul 202424.0224.0224.0224.0224.02-
28 Jun 202424.0524.0524.0524.0524.05-
27 Jun 202424.0224.0224.0224.0224.02-
26 Jun 202424.0524.0524.0524.0524.05-
25 Jun 202424.1424.1424.1424.1424.14-
24 Jun 202424.2224.2224.2224.2224.22-
21 Jun 202424.0924.0924.0924.0924.09-
20 Jun 202424.1524.1524.1524.1524.15-
18 Jun 202424.0724.0724.0724.0724.07-
17 Jun 202424.0024.0024.0024.0024.00-
14 Jun 202423.9123.9123.9123.9123.91-
13 Jun 202423.9723.9723.9723.9723.97-
12 Jun 202423.9623.9623.9623.9623.96-
11 Jun 202423.8823.8823.8823.8823.88-
10 Jun 202423.9723.9723.9723.9723.97-
10 Jun 20240.168 Dividend
07 Jun 202424.1024.1024.1024.1023.93-
06 Jun 202424.2424.2424.2424.2424.07-
05 Jun 202424.2224.2224.2224.2224.05-
04 Jun 202424.1124.1124.1124.1123.94-
03 Jun 202424.1524.1524.1524.1523.98-
31 May 202424.1724.1724.1724.1724.00-
30 May 202423.9423.9423.9423.9423.77-
29 May 202423.8123.8123.8123.8123.64-
28 May 202424.0824.0824.0824.0823.91-
24 May 202424.1624.1624.1624.1623.99-
23 May 202424.0724.0724.0724.0723.90-
22 May 202424.2924.2924.2924.2924.12-
21 May 202424.4024.4024.4024.4024.23-
20 May 202424.3924.3924.3924.3924.22-
17 May 202424.4324.4324.4324.4324.26-
16 May 202424.4124.4124.4124.4124.24-
15 May 202424.4424.4424.4424.4424.27-
14 May 202424.2624.2624.2624.2624.09-
13 May 202424.1624.1624.1624.1623.99-
10 May 202424.1624.1624.1624.1623.99-
09 May 202424.1024.1024.1024.1023.93-
08 May 202423.9723.9723.9723.9723.80-
07 May 202423.9223.9223.9223.9223.75-
06 May 202423.8723.8723.8723.8723.70-
03 May 202423.7323.7323.7323.7323.56-
02 May 202423.6123.6123.6123.6123.45-
01 May 202423.4923.4923.4923.4923.33-
30 Apr 202423.5723.5723.5723.5723.41-
29 Apr 202423.8323.8323.8323.8323.66-
26 Apr 202423.7323.7323.7323.7323.56-
25 Apr 202423.6623.6623.6623.6623.50-
24 Apr 202423.7323.7323.7323.7323.56-
23 Apr 202423.7223.7223.7223.7223.55-
22 Apr 202423.5323.5323.5323.5323.37-
19 Apr 202423.3823.3823.3823.3823.22-
18 Apr 202423.3023.3023.3023.3023.14-
17 Apr 202423.3023.3023.3023.3023.14-
16 Apr 202423.2723.2723.2723.2723.11-
15 Apr 202423.3823.3823.3823.3823.22-
12 Apr 202423.5123.5123.5123.5123.35-
11 Apr 202423.7723.7723.7723.7723.60-
10 Apr 202423.7723.7723.7723.7723.60-
09 Apr 202424.0624.0624.0624.0623.89-
08 Apr 202424.0124.0124.0124.0123.84-
05 Apr 202423.9623.9623.9623.9623.79-
04 Apr 202423.9223.9223.9223.9223.75-
03 Apr 202424.0424.0424.0424.0423.87-
02 Apr 202424.0324.0324.0324.0323.86-
01 Apr 202424.1224.1224.1224.1223.95-
28 Mar 202424.2224.2224.2224.2224.05-
27 Mar 202424.1724.1724.1724.1724.00-
26 Mar 202423.9523.9523.9523.9523.78-
25 Mar 202423.9923.9923.9923.9923.82-
22 Mar 202424.0024.0024.0024.0023.83-
21 Mar 202424.0724.0724.0724.0723.90-
20 Mar 202423.9823.9823.9823.9823.81-
19 Mar 202423.8123.8123.8123.8123.64-
18 Mar 202423.7623.7623.7623.7623.59-
15 Mar 202423.7323.7323.7323.7323.56-
14 Mar 202423.7923.7923.7923.7923.62-
13 Mar 202423.9123.9123.9123.9123.74-
12 Mar 202423.8523.8523.8523.8523.68-
11 Mar 202423.8323.8323.8323.8323.66-
11 Mar 20240.168 Dividend
08 Mar 202423.9623.9623.9623.9623.63-
07 Mar 202423.9723.9723.9723.9723.64-
06 Mar 202423.8323.8323.8323.8323.50-
05 Mar 202423.7223.7223.7223.7223.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...