Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00100000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 41.80% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 49.66% |
| RIO240816C00100000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 244 | 405 | 52.20% |
| RIO241018C00100000 | 2024-02-23 12:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 51.42% |
| RIO250117C00100000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 372 | 28.66% |
| RIO260116C00100000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.70 | +0.45 | +45.00% | 2 | 33 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00100000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 36.60 | 34.60 | 39.50 | 0.00 | - | 1 | 0 | 53.76% |
| RIO260116P00100000 | 2023-12-01 2:01PM EDT | 2026-01-16 | 31.30 | 27.00 | 31.50 | 0.00 | - | 286 | 285 | 0.00% |
© 2024 Yahoo. All rights reserved.