New Zealand markets closed

Rio Tinto Group (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.77+0.31 (+0.49%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419C000375002024-03-13 10:29AM EDT2024-04-1925.0025.2027.200.00--1164.26%
RIO240621C000375002024-03-15 10:03AM EDT2024-06-2124.9024.9028.500.00--170.41%
RIO250117C000375002024-03-06 4:40PM EDT2025-01-1727.4024.5029.500.00-2069.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000375002024-02-06 2:16PM EDT2024-04-190.050.000.750.00-28132.32%
RIO240621P000375002023-10-03 10:39AM EDT2024-06-210.400.000.750.00--168.46%
RIO240816P000375002024-03-20 1:52PM EDT2024-08-160.200.001.350.00-14560.89%
RIO250117P000375002024-02-20 3:59PM EDT2025-01-170.400.100.550.00-214840.14%
RIO260116P000375002023-12-06 2:48PM EDT2026-01-161.130.005.000.00--155.95%