Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00037500 | 2024-03-13 10:29AM EDT | 2024-04-19 | 25.00 | 25.20 | 27.20 | 0.00 | - | - | 1 | 164.26% |
RIO240621C00037500 | 2024-03-15 10:03AM EDT | 2024-06-21 | 24.90 | 24.90 | 28.50 | 0.00 | - | - | 1 | 70.41% |
RIO250117C00037500 | 2024-03-06 4:40PM EDT | 2025-01-17 | 27.40 | 24.50 | 29.50 | 0.00 | - | 2 | 0 | 69.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00037500 | 2024-02-06 2:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 132.32% |
RIO240621P00037500 | 2023-10-03 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.46% |
RIO240816P00037500 | 2024-03-20 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 60.89% |
RIO250117P00037500 | 2024-02-20 3:59PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.55 | 0.00 | - | 21 | 48 | 40.14% |
RIO260116P00037500 | 2023-12-06 2:48PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.95% |