Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00040000 | 2024-03-15 10:27AM EDT | 2024-06-21 | 22.65 | 24.70 | 28.60 | 0.00 | - | 1 | 13 | 122.95% |
| RIO250117C00040000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 25.00 | 21.80 | 26.40 | 0.00 | - | 5 | 32 | 0.00% |
| RIO260116C00040000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 28.52 | 25.00 | 30.00 | 0.00 | - | 6 | 18 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00040000 | 2024-01-11 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 103.52% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.88% |
| RIO240816P00040000 | 2023-10-18 11:14AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 58.25% |
| RIO241018P00040000 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 70 | 81 | 46.19% |
| RIO250117P00040000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.55 | 0.00 | - | 4 | 756 | 40.33% |
| RIO260116P00040000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.47 | 1.15 | 1.40 | 0.00 | - | 2 | 169 | 33.72% |
© 2024 Yahoo. All rights reserved.