Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00045000 | 2024-03-06 4:40PM EDT | 2024-04-19 | 19.90 | 17.50 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 2024-05-17 | 22.30 | 21.90 | 22.20 | 0.00 | - | 2 | 6 | 72.46% |
| RIO240816C00045000 | 2024-03-06 4:22PM EDT | 2024-08-16 | 19.90 | 16.60 | 21.40 | 0.00 | - | 700 | 0 | 0.00% |
| RIO250117C00045000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 22.00 | 16.30 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO260116C00045000 | 2024-03-26 10:17AM EDT | 2026-01-16 | 19.50 | 21.00 | 25.90 | 0.00 | - | 1 | 7 | 41.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00045000 | 2024-02-27 3:20PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 255 | 171 | 346.88% |
| RIO240621P00045000 | 2023-11-09 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 24 | 82.67% |
| RIO240719P00045000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.25 | 0.00 | - | 4 | 205 | 47.17% |
| RIO240816P00045000 | 2024-03-15 10:06AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.35 | 0.00 | - | 89 | 793 | 44.29% |
| RIO241018P00045000 | 2024-03-20 12:21PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.55 | 0.00 | - | 121 | 451 | 39.77% |
| RIO250117P00045000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 2,018 | 33.89% |
| RIO250620P00045000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 1.35 | 1.15 | 1.55 | 0.00 | - | 61 | 65 | 34.91% |
| RIO260116P00045000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.60 | 0.00 | - | 3 | 48 | 34.46% |
© 2024 Yahoo. All rights reserved.