Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 51.27% |
| RIO240719C00050000 | 2024-04-15 10:51AM EDT | 2024-07-19 | 18.30 | 16.00 | 18.80 | 0.00 | - | 13 | 16 | 64.45% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 16.00 | 20.50 | 0.00 | - | 177 | 179 | 74.29% |
| RIO250117C00050000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 18.00 | 16.40 | 20.80 | 0.00 | - | 1 | 35 | 50.98% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 18.60 | 19.50 | 0.00 | - | 2 | 52 | 33.83% |
| RIO260116C00050000 | 2024-03-12 11:37AM EDT | 2026-01-16 | 17.90 | 16.80 | 20.80 | 0.00 | - | 6 | 41 | 33.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 53.13% |
| RIO240621P00050000 | 2024-04-10 9:33AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 1,821 | 39.94% |
| RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 1 | 624 | 38.23% |
| RIO240816P00050000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 4 | 292 | 35.69% |
| RIO241018P00050000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.60 | 0.55 | 1.40 | 0.00 | - | 2 | 502 | 41.39% |
| RIO250117P00050000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 50 | 921 | 31.20% |
| RIO250620P00050000 | 2024-04-11 1:16PM EDT | 2025-06-20 | 2.15 | 0.15 | 2.30 | 0.00 | - | 339 | 241 | 32.56% |
| RIO260116P00050000 | 2024-03-15 2:43PM EDT | 2026-01-16 | 3.90 | 2.70 | 3.50 | 0.00 | - | 184 | 539 | 32.00% |
© 2024 Yahoo. All rights reserved.