Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 0.00% |
| RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 24.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00052500 | 2024-04-12 12:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 654 | 37.70% |
| RIO240719P00052500 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 45.19% |
| RIO240816P00052500 | 2024-04-23 11:53AM EDT | 2024-08-16 | 0.41 | 0.30 | 0.45 | 0.00 | - | 50 | 1,908 | 34.18% |
| RIO241018P00052500 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | -0.18 | -20.45% | 1 | 305 | 31.49% |
| RIO250117P00052500 | 2024-04-23 9:48AM EDT | 2025-01-17 | 1.40 | 0.80 | 1.25 | 0.00 | - | 1 | 596 | 30.09% |
| RIO250620P00052500 | 2024-04-11 1:08PM EDT | 2025-06-20 | 2.70 | 0.30 | 4.80 | 0.00 | - | 60 | 74 | 42.66% |
| RIO260116P00052500 | 2024-04-23 12:50PM EDT | 2026-01-16 | 3.87 | 3.20 | 3.70 | 0.00 | - | 1 | 276 | 30.55% |
© 2024 Yahoo. All rights reserved.