Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00062500 | 2024-04-24 12:59PM EDT | 2024-05-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 7 | 546 | 33.30% |
| RIO240621C00062500 | 2024-04-22 3:33PM EDT | 2024-06-21 | 6.12 | 6.30 | 6.50 | 0.00 | - | 2 | 720 | 32.50% |
| RIO240719C00062500 | 2024-04-22 2:06PM EDT | 2024-07-19 | 6.98 | 6.90 | 7.10 | 0.00 | - | 6 | 264 | 32.25% |
| RIO240816C00062500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 1 | 213 | 31.87% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 7.70 | 8.10 | 0.00 | - | 2 | 494 | 28.61% |
| RIO250117C00062500 | 2024-04-22 3:57PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.30 | 0.00 | - | 1 | 381 | 29.03% |
| RIO250620C00062500 | 2024-04-01 2:21PM EDT | 2025-06-20 | 8.45 | 10.20 | 12.80 | 0.00 | - | 11 | 16 | 36.26% |
| RIO260116C00062500 | 2024-04-24 10:13AM EDT | 2026-01-16 | 11.50 | 11.00 | 14.00 | 0.00 | - | 5 | 20 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00062500 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.30 | +0.07 | +28.00% | 21 | 914 | 27.88% |
| RIO240621P00062500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.65 | 0.75 | 0.80 | -0.11 | -14.47% | 1 | 1,720 | 25.03% |
| RIO240719P00062500 | 2024-04-23 12:46PM EDT | 2024-07-19 | 1.34 | 1.10 | 1.20 | 0.00 | - | 12 | 1,327 | 24.67% |
| RIO240816P00062500 | 2024-04-25 10:15AM EDT | 2024-08-16 | 2.15 | 1.90 | 2.05 | +0.22 | +11.40% | 8 | 1,467 | 28.35% |
| RIO241018P00062500 | 2024-04-24 1:56PM EDT | 2024-10-18 | 2.55 | 2.60 | 2.80 | 0.00 | - | 216 | 1,315 | 27.36% |
| RIO250117P00062500 | 2024-04-24 10:03AM EDT | 2025-01-17 | 3.75 | 3.60 | 3.70 | +0.25 | +7.14% | 1 | 1,146 | 26.61% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 5.10 | 5.60 | 0.00 | - | 1 | 48 | 28.39% |
| RIO260116P00062500 | 2024-02-26 11:15AM EDT | 2026-01-16 | 9.40 | 6.60 | 11.40 | 0.00 | - | 3 | 31 | 40.93% |
© 2024 Yahoo. All rights reserved.