Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 3.50 | 3.60 | 3.80 | +0.65 | +22.81% | 5 | 2,492 | 30.86% |
| RIO240621C00065000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 4.90 | 4.60 | 4.80 | +1.10 | +28.95% | 2 | 9,844 | 30.01% |
| RIO240719C00065000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 5.47 | 5.30 | 5.50 | +1.07 | +24.32% | 1 | 1,211 | 30.41% |
| RIO240816C00065000 | 2024-04-23 9:58AM EDT | 2024-08-16 | 4.80 | 5.80 | 6.00 | 0.00 | - | 21 | 1,115 | 29.94% |
| RIO241018C00065000 | 2024-04-19 12:59PM EDT | 2024-10-18 | 6.08 | 6.40 | 6.60 | 0.00 | - | 9 | 651 | 27.42% |
| RIO250117C00065000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 7.80 | 7.70 | 7.90 | +0.67 | +9.40% | 6 | 1,245 | 28.16% |
| RIO250620C00065000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 8.40 | 8.90 | 11.20 | 0.00 | - | 1 | 32 | 34.28% |
| RIO260116C00065000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 10.30 | 10.20 | 10.60 | +0.20 | +1.98% | 23 | 256 | 26.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.70 | -0.27 | -29.03% | 330 | 1,298 | 25.95% |
| RIO240621P00065000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -0.30 | -18.18% | 43 | 10,660 | 23.61% |
| RIO240719P00065000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.35 | -16.67% | 18 | 1,820 | 23.22% |
| RIO240816P00065000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 2.81 | 2.70 | 2.80 | -0.48 | -14.59% | 3 | 1,183 | 27.31% |
| RIO241018P00065000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 655 | 26.43% |
| RIO250117P00065000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.50 | -0.74 | -14.40% | 4 | 2,387 | 25.57% |
| RIO250620P00065000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 7.10 | 6.00 | 6.40 | 0.00 | - | 1 | 502 | 27.21% |
| RIO260116P00065000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.20 | 7.50 | 8.40 | 0.00 | - | 1 | 441 | 28.11% |
© 2024 Yahoo. All rights reserved.