Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00072500 | 2024-04-18 9:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,684 | 50.00% |
| RIO240517C00072500 | 2024-04-18 1:14PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 452 | 6.25% |
| RIO240621C00072500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,130 | 6.25% |
| RIO240719C00072500 | 2024-04-18 11:05AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 1,454 | 3.13% |
| RIO240816C00072500 | 2024-04-17 3:36PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| RIO241018C00072500 | 2024-04-18 3:30PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 338 | 3.13% |
| RIO250117C00072500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,455 | 3.13% |
| RIO250620C00072500 | 2024-04-11 11:43AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00072500 | 2024-04-10 9:31AM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 0.00% |
| RIO240621P00072500 | 2024-04-17 1:48PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 972 | 0.00% |
| RIO240719P00072500 | 2024-04-11 9:46AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 987 | 0.00% |
| RIO241018P00072500 | 2024-04-15 10:57AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00072500 | 2024-04-17 10:54AM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 504 | 0.00% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 38.31% |
© 2024 Yahoo. All rights reserved.