Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00075000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,161 | 106.25% |
| RIO240517C00075000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | -0.01 | -4.17% | 4 | 407 | 29.20% |
| RIO240621C00075000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 19 | 658 | 27.49% |
| RIO240719C00075000 | 2024-04-18 12:39PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.05 | -0.07 | -6.36% | 6 | 1,076 | 27.30% |
| RIO240816C00075000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | +0.10 | +7.14% | 11 | 1,981 | 27.74% |
| RIO241018C00075000 | 2024-04-17 2:07PM EDT | 2024-10-18 | 2.25 | 1.90 | 2.15 | 0.00 | - | 14 | 134 | 26.58% |
| RIO250117C00075000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 3.35 | 3.10 | 3.30 | 0.00 | - | 17 | 2,664 | 27.23% |
| RIO250620C00075000 | 2024-04-17 2:19PM EDT | 2025-06-20 | 4.59 | 4.20 | 4.70 | 0.00 | - | 5 | 116 | 26.91% |
| RIO260116C00075000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 6.00 | 3.90 | 6.20 | -0.10 | -1.64% | 10 | 153 | 26.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00075000 | 2024-03-26 9:31AM EDT | 2024-04-19 | 12.10 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 129.30% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 8.20 | 8.50 | 0.00 | - | 7 | 0 | 28.52% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 39.97% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 8.50 | 8.80 | 0.00 | - | 4 | 98 | 20.80% |
| RIO240816P00075000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 11.30 | 11.00 | 15.20 | 0.00 | - | 2 | 528 | 51.38% |
| RIO250117P00075000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.45 | 10.70 | 11.10 | 0.00 | - | 2 | 400 | 24.81% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 10.90 | 14.30 | 0.00 | - | - | 94 | 31.48% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 40.63% |
© 2024 Yahoo. All rights reserved.