New Zealand markets closed

Rio Tinto Group (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.97+0.29 (+0.43%)
At close: 04:00PM EDT
67.16 +0.19 (+0.28%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419C000800002024-04-19 2:41PM EDT2024-04-190.030.000.050.00-312,644151.56%
RIO240517C000800002024-04-15 10:42AM EDT2024-05-170.060.000.200.00-41439.94%
RIO240621C000800002024-04-18 10:27AM EDT2024-06-210.220.150.250.00-44,25628.22%
RIO240719C000800002024-04-19 1:38PM EDT2024-07-190.400.350.45-0.13-24.53%1068427.15%
RIO240816C000800002024-04-19 1:48PM EDT2024-08-160.650.600.75-0.25-27.78%171,11627.52%
RIO241018C000800002024-04-19 2:58PM EDT2024-10-181.081.001.20+0.13+13.68%126126.04%
RIO250117C000800002024-04-19 9:35AM EDT2025-01-172.032.052.15+0.06+3.05%23,89126.73%
RIO250620C000800002024-04-19 3:55PM EDT2025-06-203.202.353.50-0.10-3.03%755726.83%
RIO260116C000800002024-04-19 2:17PM EDT2026-01-164.624.406.90-0.23-4.74%112932.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000800002024-01-31 1:14PM EDT2024-04-1912.2115.3019.300.00-1404615.63%
RIO240621P000800002024-02-26 1:32PM EDT2024-06-2118.0015.0018.600.00-3072.10%
RIO240719P000800002024-04-08 12:58PM EDT2024-07-1914.0011.4013.500.00-3027.49%
RIO240816P000800002024-04-18 9:45AM EDT2024-08-1613.7012.3015.700.00-117444.51%
RIO250117P000800002024-04-08 2:43PM EDT2025-01-1715.4513.3016.700.00-210834.38%
RIO260116P000800002023-12-26 10:30AM EDT2026-01-1613.7314.5019.500.00-312830.93%