Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00082500 | 2024-03-26 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIO240621C00082500 | 2024-03-15 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 130 | 304 | 31.49% |
| RIO240719C00082500 | 2024-03-19 3:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RIO240816C00082500 | 2024-04-09 3:15PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250117C00082500 | 2024-04-10 2:04PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| RIO260116C00082500 | 2024-03-08 11:37AM EDT | 2026-01-16 | 2.70 | 2.40 | 3.70 | 0.00 | - | 1 | 10 | 24.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00082500 | 2024-01-02 2:50PM EDT | 2024-04-19 | 10.50 | 12.50 | 17.00 | 0.00 | - | - | 75 | 200.29% |
| RIO250117P00082500 | 2024-01-11 3:31PM EDT | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | - | 67 | 68 | 42.33% |
© 2024 Yahoo. All rights reserved.