Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00095000 | 2024-01-05 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 67.53% |
| RIO240719C00095000 | 2024-01-03 2:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 166 | 339 | 55.47% |
| RIO240816C00095000 | 2024-01-17 12:01PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 337 | 37.43% |
| RIO250117C00095000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 718 | 26.71% |
| RIO260116C00095000 | 2024-03-27 2:48PM EDT | 2026-01-16 | 1.40 | 1.75 | 2.55 | 0.00 | - | 5 | 15 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 32.08 | 27.80 | 31.80 | 0.00 | - | 1 | 1 | 53.35% |
| RIO260116P00095000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 31.10 | 25.60 | 30.50 | 0.00 | - | 7 | 418 | 30.52% |
© 2024 Yahoo. All rights reserved.