Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 4.00 | 0.03 | 0.00 | - | 60 | 247 |
| 5.10 | 0.00 | - | 5 | 184 | 5.00 | 0.08 | 0.00 | - | 16 | 0 |
| 3.80 | -0.32 | -7.77% | 11 | 134 | 6.00 | 0.17 | -0.02 | -10.53% | 34 | 0 |
| 2.95 | -0.25 | -7.81% | 6 | 1,571 | 7.00 | 0.36 | 0.00 | - | 40 | 0 |
| 2.32 | -0.34 | -12.78% | 16 | 0 | 8.00 | 0.74 | +0.06 | +8.82% | 27 | 0 |
| 1.81 | -0.17 | -8.59% | 11 | 0 | 9.00 | 1.22 | +0.08 | +7.02% | 17 | 0 |
| 1.46 | -0.09 | -5.81% | 209 | 0 | 10.00 | 1.79 | +0.08 | +4.68% | 91 | 4,136 |
| 1.12 | -0.14 | -11.11% | 70 | 0 | 11.00 | 2.50 | +0.20 | +8.70% | 3 | 0 |
| 0.93 | -0.15 | -13.89% | 128 | 0 | 12.00 | 3.25 | -0.37 | -10.22% | 21 | 13,377 |
| 0.80 | -0.06 | -6.98% | 177 | 0 | 13.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.68 | -0.07 | -9.33% | 443 | 0 | 14.00 | 4.79 | 0.00 | - | 1 | 2,187 |
| 0.58 | -0.05 | -7.94% | 110 | 0 | 15.00 | 5.85 | +0.23 | +4.09% | 20 | 0 |
| 0.52 | +0.03 | +6.12% | 292 | 0 | 16.00 | 6.73 | -0.47 | -6.53% | 34 | 0 |
| 0.46 | -0.04 | -8.00% | 103 | 0 | 17.00 | 7.90 | 0.00 | - | 5 | 0 |
| 0.41 | -0.06 | -12.77% | 23 | 5,769 | 18.00 | 7.75 | 0.00 | - | 5 | 914 |
| 0.38 | -0.04 | -9.52% | 4 | 0 | 19.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.34 | -0.05 | -12.82% | 1,190 | 0 | 20.00 | 9.70 | 0.00 | - | 10 | 0 |
| 0.30 | -0.03 | -9.09% | 10 | 0 | 21.00 | 11.57 | -0.58 | -4.77% | 34 | 0 |
| 0.29 | -0.06 | -17.14% | 3 | 0 | 22.00 | 11.75 | 0.00 | - | 5 | 15 |
| 0.31 | 0.00 | - | 111 | 788 | 23.00 | 13.50 | 0.00 | - | 2 | 26 |
| 0.24 | -0.01 | -4.00% | 12 | 0 | 25.00 | 14.90 | 0.00 | - | 1 | 98 |
| 0.18 | -0.02 | -10.00% | 112 | 0 | 30.00 | 20.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.